| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.37 | -0.43 % | 0 | 9.77 | 9.87 | 8.99 |
| 09/11/2026 | 9.08 | -0.22 % | 0 | 9.34 | 9.64 | 8.70 |
| 10/11/2026 | 8.35 | -9.19 % | 0 | 8.20 | 8.90 | 8.12 |
| 11/11/2026 | 8.56 | -0.12 % | 0 | 8.30 | 9.03 | 8.22 |
| 12/11/2026 | 9.77 | +12.37 % | 0 | 8.45 | 10.02 | 8.28 |