| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.40 | -3.91 % | 0 | 5.90 | 5.95 | 5.28 |
| 09/11/2026 | 5.31 | -0.09 % | 0 | 5.49 | 5.68 | 5.07 |
| 10/11/2026 | 4.70 | -12.64 % | 0 | 4.51 | 5.15 | 4.51 |
| 11/11/2026 | 4.97 | +2.58 % | 0 | 4.57 | 5.07 | 4.53 |
| 12/11/2026 | 5.88 | +19.76 % | 0 | 4.70 | 6.12 | 4.50 |