| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.96 | +6.29 % | 0 | 2.67 | 2.97 | 2.55 |
| 09/11/2026 | 2.99 | -0.5 % | 0 | 2.89 | 3.15 | 2.64 |
| 10/11/2026 | 3.42 | +16.72 % | 0 | 3.67 | 3.94 | 3.18 |
| 11/11/2026 | 3.18 | -4.94 % | 0 | 3.51 | 3.81 | 3.11 |
| 12/11/2026 | 2.40 | -24.76 % | 0 | 3.47 | 4.90 | 2.39 |