| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.67 | +5.46 % | 0 | 3.34 | 3.76 | 3.22 |
| 09/11/2026 | 3.72 | +0.54 % | 0 | 3.60 | 3.90 | 3.43 |
| 10/11/2026 | 4.19 | +15.61 % | 0 | 4.46 | 4.79 | 3.76 |
| 11/11/2026 | 4.01 | -2.2 % | 0 | 4.38 | 4.41 | 3.89 |
| 12/11/2026 | 3.08 | -21.03 % | 0 | 4.23 | 4.43 | 3.06 |