| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.30 | +5.61 % | 0 | 2.99 | 3.32 | 2.87 |
| 09/11/2026 | 3.34 | -0.45 % | 0 | 3.24 | 3.52 | 3.09 |
| 10/11/2026 | 3.87 | +17.84 % | 0 | 4.06 | 4.36 | 3.59 |
| 11/11/2026 | 3.54 | -4.72 % | 0 | 3.90 | 4.23 | 3.48 |
| 12/11/2026 | 2.73 | -22.59 % | 0 | 3.86 | 4.03 | 2.73 |