| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.56 | +7.68 % | 0 | 4.03 | 4.56 | 3.98 |
| 09/11/2026 | 4.52 | +1.35 % | 0 | 4.29 | 4.78 | 4.13 |
| 10/11/2026 | 5.11 | +16.55 % | 0 | 5.33 | 5.45 | 4.80 |
| 11/11/2026 | 4.78 | -3.04 % | 0 | 5.23 | 5.29 | 4.70 |
| 12/11/2026 | 3.85 | -18.19 % | 0 | 5.07 | 5.16 | 3.83 |