| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.11 | +7.03 % | 0 | 3.65 | 4.14 | 3.65 |
| 09/11/2026 | 4.13 | +1.1 % | 0 | 3.89 | 4.35 | 3.82 |
| 10/11/2026 | 4.64 | +16. % | 0 | 4.90 | 5.03 | 4.40 |
| 11/11/2026 | 4.42 | -1.89 % | 0 | 4.80 | 4.85 | 4.30 |
| 12/11/2026 | 3.45 | -19.58 % | 0 | 4.63 | 4.68 | 3.41 |