| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.37 | +6.45 % | 0 | 4.85 | 5.43 | 4.85 |
| 09/11/2026 | 5.37 | +1.42 % | 0 | 5.20 | 5.66 | 5.07 |
| 10/11/2026 | 6.01 | +15.48 % | 0 | 6.23 | 6.23 | 5.63 |
| 11/11/2026 | 5.67 | -2.41 % | 0 | 6.13 | 6.22 | 5.48 |
| 12/11/2026 | 4.67 | -16.31 % | 0 | 5.96 | 6.09 | 4.66 |