| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.98 | +7.56 % | 0 | 4.43 | 4.98 | 4.39 |
| 09/11/2026 | 4.93 | +1.23 % | 0 | 4.70 | 5.22 | 4.59 |
| 10/11/2026 | 5.45 | +13.67 % | 0 | 5.78 | 5.78 | 5.21 |
| 11/11/2026 | 5.22 | -2.61 % | 0 | 5.67 | 5.76 | 5.13 |
| 12/11/2026 | 4.25 | -17.41 % | 0 | 5.51 | 5.61 | 4.19 |