| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.85 | +6.95 % | 0 | 5.28 | 5.88 | 5.28 |
| 09/11/2026 | 5.78 | +0.87 % | 0 | 5.65 | 6.12 | 5.50 |
| 10/11/2026 | 6.41 | +13.56 % | 0 | 6.69 | 6.69 | 6.06 |
| 11/11/2026 | 6.13 | -2. % | 0 | 6.58 | 6.69 | 6.02 |
| 12/11/2026 | 5.11 | -15.48 % | 0 | 6.42 | 6.56 | 5.02 |