| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.68 | +4.79 % | 0 | 6.17 | 6.76 | 6.13 |
| 09/11/2026 | 6.80 | +2.56 % | 0 | 6.56 | 7.04 | 6.33 |
| 10/11/2026 | 7.43 | +13.53 % | 0 | 7.63 | 7.66 | 6.94 |
| 11/11/2026 | 7.07 | -1.6 % | 0 | 7.53 | 7.63 | 6.89 |
| 12/11/2026 | 6.02 | -13.83 % | 0 | 7.36 | 7.54 | 5.92 |