| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.18 | +5.21 % | 0 | 7.56 | 8.28 | 7.56 |
| 09/11/2026 | 8.19 | +1.74 % | 0 | 7.97 | 8.54 | 7.72 |
| 10/11/2026 | 8.93 | +12.19 % | 0 | 9.06 | 9.16 | 8.37 |
| 11/11/2026 | 8.52 | -1.1 % | 0 | 8.96 | 9.16 | 8.27 |
| 12/11/2026 | 7.44 | -11.8 % | 0 | 8.80 | 8.98 | 7.28 |