| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.25 | +5.96 % | 0 | 8.52 | 9.28 | 8.36 |
| 09/11/2026 | 8.99 | -0.44 % | 0 | 8.91 | 9.55 | 8.64 |
| 10/11/2026 | 9.90 | +10.86 % | 0 | 10.03 | 10.15 | 9.26 |
| 11/11/2026 | 9.34 | -2.51 % | 0 | 9.93 | 10.13 | 9.24 |
| 12/11/2026 | 8.47 | -10.14 % | 0 | 9.77 | 9.98 | 8.21 |