| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.23 | +5.3 % | 0 | 9.48 | 10.23 | 9.31 |
| 09/11/2026 | 10.29 | +2.75 % | 0 | 9.89 | 10.53 | 9.60 |
| 10/11/2026 | 10.73 | +8.11 % | 0 | 11.01 | 11.13 | 10.29 |
| 11/11/2026 | 10.47 | -0.9 % | 0 | 10.91 | 11.11 | 10.22 |
| 12/11/2026 | 9.63 | -7.54 % | 0 | 10.74 | 10.96 | 9.12 |