| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.80 | +0.85 % | 0 | 14.36 | 15.13 | 14.21 |
| 09/11/2026 | 15.04 | +0.4 % | 0 | 14.77 | 15.44 | 14.58 |
| 10/11/2026 | 15.63 | +4.94 % | 0 | 15.93 | 15.98 | 15.21 |
| 11/11/2026 | 15.41 | -0.64 % | 0 | 15.83 | 16.05 | 15.14 |
| 12/11/2026 | 14.37 | -6.6 % | 0 | 15.67 | 15.90 | 14.10 |