| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.42 | -34.98 % | 0 | 4.27 | 4.38 | 3.11 |
| 05/12/2025 | 3.12 | -7.69 % | 0 | 3.38 | 3.43 | 2.91 |
| 08/12/2025 | 3.51 | +9.53 % | 0 | 3.24 | 3.68 | 3.01 |
| 09/12/2025 | 3.72 | +4.2 % | 0 | 3.02 | 3.82 | 2.87 |
| 10/12/2025 | 4.33 | +15.33 % | 0 | 3.81 | 4.58 | 3.80 |