| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.63 | +35.92 % | 0 | 6.60 | 8.09 | 6.49 |
| 05/12/2025 | 7.99 | +3.57 % | 0 | 7.69 | 8.39 | 7.59 |
| 08/12/2025 | 7.52 | -4.93 % | 0 | 7.82 | 8.25 | 7.39 |
| 09/12/2025 | 7.25 | -3.53 % | 0 | 8.18 | 8.50 | 7.16 |
| 10/12/2025 | 6.57 | -9.7 % | 0 | 7.20 | 7.29 | 6.31 |