| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.40 | +2.23 % | 0 | 12.10 | 12.82 | 11.97 |
| 08/12/2025 | 11.93 | -3.24 % | 0 | 12.23 | 12.67 | 11.64 |
| 09/12/2025 | 11.64 | -2.18 % | 0 | 12.59 | 12.86 | 11.44 |
| 10/12/2025 | 10.95 | -6.01 % | 0 | 11.60 | 11.73 | 10.57 |
| 11/12/2025 | 11.52 | +3.37 % | 0 | 11.27 | 11.83 | 9.97 |