| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.02 | +19.12 % | 0 | 11.98 | 13.52 | 11.79 |
| 05/12/2025 | 13.39 | +2.06 % | 0 | 13.09 | 13.81 | 12.96 |
| 08/12/2025 | 12.91 | -3.01 % | 0 | 13.22 | 13.66 | 12.63 |
| 09/12/2025 | 12.66 | -1.75 % | 0 | 13.58 | 13.85 | 12.42 |
| 10/12/2025 | 11.88 | -6.05 % | 0 | 12.59 | 12.72 | 11.55 |