| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 11.11 | -8.63 % | 0 | 11.92 | 11.99 | 10.91 |
| 22/01/2026 | 11.37 | +2.16 % | 0 | 10.49 | 11.56 | 10.28 |
| 23/01/2026 | 11.77 | +0.68 % | 0 | 11.82 | 12.12 | 11.40 |
| 26/01/2026 | 11.68 | +0. % | 0 | 11.74 | 12.09 | 11.40 |
| 27/01/2026 | 12.30 | +3.89 % | 0 | 11.94 | 12.60 | 11.86 |