| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 9.14 | -10.09 % | 0 | 9.92 | 9.99 | 8.92 |
| 22/01/2026 | 9.39 | +2.79 % | 0 | 8.50 | 9.55 | 8.33 |
| 23/01/2026 | 9.80 | +1.08 % | 0 | 9.82 | 10.12 | 9.40 |
| 26/01/2026 | 9.68 | +0. % | 0 | 9.74 | 10.08 | 9.41 |
| 27/01/2026 | 10.31 | +4.67 % | 0 | 9.94 | 10.64 | 9.86 |