| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.99 | -28.33 % | 0 | 4.70 | 4.84 | 3.74 |
| 05/12/2025 | 3.75 | -4.58 % | 0 | 3.95 | 3.97 | 3.60 |
| 08/12/2025 | 4.07 | +6.82 % | 0 | 3.84 | 4.22 | 3.61 |
| 09/12/2025 | 4.28 | +3.51 % | 0 | 3.64 | 4.33 | 3.51 |
| 10/12/2025 | 4.77 | +11.71 % | 0 | 4.32 | 4.98 | 4.31 |