| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.97 | +47.92 % | 0 | 4.11 | 5.26 | 4.03 |
| 05/12/2025 | 5.27 | +4.98 % | 0 | 5.00 | 5.52 | 4.93 |
| 08/12/2025 | 4.90 | -5.68 % | 0 | 5.12 | 5.38 | 4.78 |
| 09/12/2025 | 4.66 | -4.61 % | 0 | 5.41 | 5.60 | 4.59 |
| 10/12/2025 | 4.15 | -11.05 % | 0 | 4.60 | 4.63 | 3.95 |