| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.82 | +22.28 % | 0 | 3.25 | 3.91 | 3.21 |
| 22/01/2026 | 3.63 | -5.47 % | 0 | 4.41 | 4.82 | 3.61 |
| 23/01/2026 | 3.25 | -3.56 % | 0 | 3.22 | 3.47 | 3.12 |
| 26/01/2026 | 3.31 | -1.19 % | 0 | 3.24 | 3.46 | 3.11 |
| 27/01/2026 | 2.79 | -12.97 % | 0 | 3.12 | 3.15 | 2.67 |