| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.70 | +20.2 % | 0 | 4.06 | 4.80 | 4.02 |
| 22/01/2026 | 4.44 | -5.73 % | 0 | 5.32 | 5.41 | 4.43 |
| 23/01/2026 | 4.06 | -3.79 % | 0 | 4.05 | 4.34 | 3.90 |
| 26/01/2026 | 4.13 | -1.55 % | 0 | 4.08 | 4.33 | 3.93 |
| 27/01/2026 | 3.59 | -11.14 % | 0 | 3.95 | 3.98 | 3.46 |