| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 5.62 | +17.71 % | 0 | 4.93 | 5.72 | 4.88 |
| 22/01/2026 | 5.35 | -4.97 % | 0 | 6.26 | 6.36 | 5.31 |
| 23/01/2026 | 4.96 | -3.22 % | 0 | 4.94 | 5.25 | 4.78 |
| 26/01/2026 | 5.04 | -1.27 % | 0 | 4.98 | 5.25 | 4.82 |
| 27/01/2026 | 4.47 | -9.51 % | 0 | 4.86 | 4.89 | 4.32 |