| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.20 | +20.08 % | 0 | 11.17 | 12.66 | 11.00 |
| 05/12/2025 | 12.56 | +2.2 % | 0 | 12.27 | 12.97 | 12.16 |
| 08/12/2025 | 12.10 | -3.04 % | 0 | 12.40 | 12.84 | 11.82 |
| 09/12/2025 | 12.01 | -0.58 % | 0 | 12.75 | 13.02 | 11.62 |
| 10/12/2025 | 11.20 | -5.37 % | 0 | 11.77 | 11.91 | 10.77 |