| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.53 | +2.11 % | 0 | 13.24 | 13.94 | 13.13 |
| 08/12/2025 | 13.07 | -2.9 % | 0 | 13.37 | 13.81 | 12.79 |
| 09/12/2025 | 12.78 | -2.07 % | 0 | 13.72 | 14.06 | 12.58 |
| 10/12/2025 | 12.11 | -5.39 % | 0 | 12.74 | 12.84 | 11.73 |
| 11/12/2025 | 12.63 | +2.73 % | 0 | 12.42 | 13.01 | 11.13 |