| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.94 | +5.02 % | 0 | 20.83 | 21.30 | 20.83 |
| 23/06/2026 | 21.79 | +8.3 % | 0 | 21.91 | 22.08 | 21.79 |
| 24/06/2026 | 21.77 | +3.35 % | 0 | 21.93 | 21.96 | 21.70 |
| 25/06/2026 | 21.94 | +3.08 % | 0 | 21.96 | 22.18 | 21.94 |
| 26/06/2026 | 22.31 | +4.08 % | 0 | 22.08 | 22.31 | 21.96 |