| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.74 | +3.72 % | 0 | 16.68 | 16.76 | 16.57 |
| 07/08/2026 | 16.48 | +2.94 % | 0 | 16.76 | 16.84 | 16.48 |
| 10/08/2026 | 16.28 | +3.23 % | 0 | 16.54 | 16.54 | 16.28 |
| 11/08/2026 | 16.43 | +4.52 % | 0 | 16.34 | 16.45 | 16.34 |
| 12/08/2026 | 16.57 | +5.95 % | 0 | 16.61 | 16.61 | 16.57 |