| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.04 | +6.04 % | 0 | 16.95 | 17.37 | 16.95 |
| 23/06/2026 | 17.82 | +9.77 % | 0 | 17.92 | 18.08 | 17.82 |
| 24/06/2026 | 17.81 | +4.06 % | 0 | 17.94 | 17.97 | 17.74 |
| 25/06/2026 | 17.94 | +3.52 % | 0 | 17.97 | 18.17 | 17.94 |
| 26/06/2026 | 18.26 | +4.31 % | 0 | 18.05 | 18.33 | 17.94 |