| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.14 | +4.38 % | 0 | 16.88 | 17.14 | 16.88 |
| 22/09/2026 | 17.10 | +2.67 % | 0 | 17.37 | 17.43 | 16.95 |
| 23/09/2026 | 17.34 | +3.62 % | 0 | 17.18 | 17.37 | 17.06 |
| 24/09/2026 | 17.53 | +2.34 % | 0 | 17.64 | 17.66 | 17.46 |
| 25/09/2026 | 17.58 | -0.09 % | 0 | 17.71 | 17.71 | 17.44 |