| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.28 | +25.48 % | 0 | 3.45 | 3.45 | 3.28 |
| 22/09/2026 | 3.23 | +2.06 % | 0 | 3.08 | 3.30 | 3.05 |
| 23/09/2026 | 3.07 | -6.84 % | 0 | 3.18 | 3.22 | 3.07 |
| 24/09/2026 | 2.96 | -1.99 % | 0 | 2.92 | 3.00 | 2.92 |
| 25/09/2026 | 2.95 | +3.51 % | 0 | 2.89 | 3.01 | 2.89 |