| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.38 | +4.94 % | 0 | 13.23 | 13.46 | 13.23 |
| 22/09/2026 | 13.41 | -1. % | 0 | 13.64 | 13.70 | 13.29 |
| 23/09/2026 | 13.61 | +4.25 % | 0 | 13.48 | 13.64 | 13.37 |
| 24/09/2026 | 13.77 | +1.44 % | 0 | 13.86 | 13.88 | 13.71 |
| 25/09/2026 | 13.81 | -0.07 % | 0 | 13.92 | 14.01 | 13.69 |