| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.42 | +8.05 % | 0 | 13.34 | 13.70 | 13.34 |
| 23/06/2026 | 14.09 | +12.18 % | 0 | 14.18 | 14.32 | 14.09 |
| 24/06/2026 | 14.09 | +5.74 % | 0 | 14.19 | 14.22 | 14.02 |
| 25/06/2026 | 14.19 | +4.57 % | 0 | 14.22 | 14.40 | 14.19 |
| 26/06/2026 | 14.44 | +4.45 % | 0 | 14.27 | 14.44 | 14.18 |