| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.59 | +15.33 % | 0 | 4.65 | 4.65 | 4.36 |
| 23/06/2026 | 4.06 | +5.45 % | 0 | 3.98 | 4.06 | 3.85 |
| 24/06/2026 | 4.08 | +23.64 % | 0 | 3.97 | 4.08 | 3.95 |
| 25/06/2026 | 3.94 | +11.61 % | 0 | 3.93 | 3.97 | 3.83 |
| 26/06/2026 | 3.69 | -1.34 % | 0 | 3.88 | 3.88 | 3.65 |