| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.25 | +11.13 % | 0 | 4.45 | 4.45 | 4.25 |
| 22/09/2026 | 4.19 | +5.54 % | 0 | 4.00 | 4.29 | 3.96 |
| 23/09/2026 | 3.99 | -2.44 % | 0 | 4.14 | 4.18 | 3.99 |
| 24/09/2026 | 3.85 | +2.12 % | 0 | 3.80 | 3.91 | 3.80 |
| 25/09/2026 | 3.84 | +6.67 % | 0 | 3.76 | 3.91 | 3.76 |