| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.07 | +7.13 % | 0 | 9.95 | 10.14 | 9.95 |
| 22/09/2026 | 10.08 | +5.44 % | 0 | 10.28 | 10.32 | 9.98 |
| 23/09/2026 | 10.24 | +6.56 % | 0 | 10.14 | 10.27 | 10.05 |
| 24/09/2026 | 10.36 | +4.54 % | 0 | 10.45 | 10.46 | 10.32 |
| 25/09/2026 | 10.40 | +3.43 % | 0 | 10.49 | 10.56 | 10.30 |