| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.13 | +10.83 % | 0 | 10.06 | 10.36 | 10.06 |
| 23/06/2026 | 10.68 | +15.46 % | 0 | 10.76 | 10.87 | 10.68 |
| 24/06/2026 | 10.68 | +8.38 % | 0 | 10.77 | 10.79 | 10.63 |
| 25/06/2026 | 10.76 | +6.53 % | 0 | 10.79 | 10.94 | 10.76 |
| 26/06/2026 | 10.90 | +4.06 % | 0 | 10.81 | 10.90 | 10.74 |