| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.53 | +2.22 % | 0 | 5.82 | 5.82 | 5.53 |
| 22/09/2026 | 5.51 | +6.69 % | 0 | 5.34 | 5.64 | 5.32 |
| 23/09/2026 | 5.33 | +0.76 % | 0 | 5.45 | 5.50 | 5.31 |
| 24/09/2026 | 5.22 | +6.53 % | 0 | 5.19 | 5.29 | 5.18 |
| 25/09/2026 | 5.22 | +11.43 % | 0 | 5.15 | 5.28 | 5.15 |