| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.46 | -5.04 % | 0 | 6.04 | 6.14 | 5.46 |
| 07/08/2026 | 5.62 | -2.85 % | 0 | 5.94 | 6.20 | 5.49 |
| 10/08/2026 | 6.36 | +5.04 % | 0 | 6.14 | 6.36 | 5.62 |
| 11/08/2026 | 6.22 | +1.89 % | 0 | 6.28 | 6.28 | 5.65 |
| 12/08/2026 | 6.05 | +2.11 % | 0 | 6.05 | 6.05 | 6.05 |