| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.62 | +6.16 % | 0 | 8.58 | 8.63 | 8.57 |
| 07/08/2026 | 8.48 | +5.34 % | 0 | 8.63 | 8.65 | 8.48 |
| 10/08/2026 | 8.31 | +5.46 % | 0 | 8.48 | 8.48 | 8.31 |
| 11/08/2026 | 8.41 | +7.27 % | 0 | 8.35 | 8.43 | 8.35 |
| 12/08/2026 | 8.51 | +9.18 % | 0 | 8.53 | 8.53 | 8.51 |