| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.43 | +2.93 % | 0 | 8.49 | 8.53 | 8.42 |
| 22/09/2026 | 8.87 | +6.29 % | 0 | 9.05 | 9.08 | 8.72 |
| 23/09/2026 | 9.01 | +7.9 % | 0 | 8.92 | 9.03 | 8.84 |
| 24/09/2026 | 9.12 | +5.8 % | 0 | 9.20 | 9.20 | 9.08 |
| 25/09/2026 | 9.15 | +4.81 % | 0 | 9.24 | 9.30 | 9.06 |