| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.92 | +11.64 % | 0 | 8.80 | 9.14 | 8.80 |
| 23/06/2026 | 9.43 | +16.71 % | 0 | 9.50 | 9.60 | 9.43 |
| 24/06/2026 | 9.43 | +10.11 % | 0 | 9.51 | 9.53 | 9.38 |
| 25/06/2026 | 9.50 | +7.83 % | 0 | 9.53 | 9.66 | 9.50 |
| 26/06/2026 | 9.72 | +5.25 % | 0 | 9.54 | 9.72 | 9.47 |