| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.67 | +11.64 % | 0 | 7.61 | 7.87 | 7.61 |
| 23/06/2026 | 8.15 | +17.03 % | 0 | 8.22 | 8.31 | 8.15 |
| 24/06/2026 | 8.14 | +9.85 % | 0 | 8.22 | 8.24 | 8.12 |
| 25/06/2026 | 8.21 | +7.32 % | 0 | 8.24 | 8.37 | 8.21 |
| 26/06/2026 | 8.31 | +2.66 % | 0 | 8.18 | 8.31 | 8.18 |