| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.01 | +3.55 % | 0 | 7.28 | 7.28 | 7.01 |
| 22/09/2026 | 6.95 | +6.68 % | 0 | 6.65 | 7.09 | 6.61 |
| 23/09/2026 | 6.64 | +0.45 % | 0 | 6.86 | 6.93 | 6.62 |
| 24/09/2026 | 6.43 | +4.3 % | 0 | 6.36 | 6.52 | 6.35 |
| 25/09/2026 | 6.42 | +8.91 % | 0 | 6.30 | 6.53 | 6.30 |