| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.45 | -0.15 % | 0 | 6.42 | 6.47 | 6.42 |
| 22/09/2026 | 6.45 | -1.9 % | 0 | 6.50 | 6.51 | 6.42 |
| 23/09/2026 | 6.49 | -0.46 % | 0 | 6.47 | 6.50 | 6.44 |
| 24/09/2026 | 6.53 | -3.33 % | 0 | 6.55 | 6.55 | 6.51 |
| 25/09/2026 | 6.53 | -4.95 % | 0 | 6.56 | 6.58 | 6.51 |