| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.22 | +14.9 % | 0 | 8.31 | 8.31 | 7.85 |
| 23/06/2026 | 7.39 | +6.41 % | 0 | 7.26 | 7.39 | 7.04 |
| 24/06/2026 | 7.42 | +23.26 % | 0 | 7.24 | 7.47 | 7.21 |
| 25/06/2026 | 7.20 | +15.3 % | 0 | 7.23 | 7.24 | 7.01 |
| 26/06/2026 | 6.94 | +4.83 % | 0 | 7.00 | 7.11 | 6.94 |