| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 7.98 | +2.7 % | 0 | 8.12 | 8.18 | 7.93 |
| 06/08/2026 | 7.97 | +6.91 % | 0 | 8.05 | 8.12 | 7.97 |
| 07/08/2026 | 8.26 | +9.92 % | 0 | 7.92 | 8.26 | 7.84 |
| 10/08/2026 | 8.44 | +8. % | 0 | 8.17 | 8.44 | 8.17 |
| 11/08/2026 | 8.26 | +5.22 % | 0 | 8.34 | 8.34 | 8.17 |