| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.43 | +3.85 % | 0 | 7.71 | 7.71 | 7.43 |
| 22/09/2026 | 7.36 | +6.98 % | 0 | 7.06 | 7.51 | 7.01 |
| 23/09/2026 | 7.04 | +0.43 % | 0 | 7.28 | 7.35 | 7.02 |
| 24/09/2026 | 6.82 | +4.76 % | 0 | 6.75 | 6.92 | 6.74 |
| 25/09/2026 | 6.81 | +9.13 % | 0 | 6.69 | 6.93 | 6.69 |