| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.22 | +4.54 % | 0 | 6.09 | 6.22 | 6.09 |
| 22/09/2026 | 6.17 | +1.98 % | 0 | 6.31 | 6.34 | 6.10 |
| 23/09/2026 | 6.28 | +5.19 % | 0 | 6.21 | 6.30 | 6.15 |
| 24/09/2026 | 6.36 | +2.91 % | 0 | 6.43 | 6.43 | 6.33 |
| 25/09/2026 | 6.39 | +1.83 % | 0 | 6.46 | 6.50 | 6.32 |