| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.03 | +2.38 % | 0 | 6.00 | 6.04 | 5.99 |
| 07/08/2026 | 5.93 | +1.19 % | 0 | 6.04 | 6.04 | 5.93 |
| 10/08/2026 | 5.80 | +1.58 % | 0 | 5.93 | 5.93 | 5.80 |
| 11/08/2026 | 5.87 | +3.71 % | 0 | 5.83 | 5.89 | 5.83 |
| 12/08/2026 | 5.92 | +4.23 % | 0 | 5.96 | 5.96 | 5.92 |