| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.25 | +8.41 % | 0 | 8.33 | 8.44 | 7.89 |
| 23/06/2026 | 7.43 | +0.34 % | 0 | 7.30 | 7.43 | 7.07 |
| 24/06/2026 | 7.51 | +16.98 % | 0 | 7.29 | 7.51 | 7.26 |
| 25/06/2026 | 7.23 | +9.05 % | 0 | 7.27 | 7.28 | 7.06 |
| 26/06/2026 | 6.92 | -1.07 % | 0 | 7.06 | 7.16 | 6.85 |