| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.45 | +7.31 % | 0 | 8.54 | 8.61 | 8.45 |
| 07/08/2026 | 8.76 | +10.4 % | 0 | 8.41 | 8.76 | 8.31 |
| 10/08/2026 | 8.94 | +8.43 % | 0 | 8.67 | 8.94 | 8.67 |
| 11/08/2026 | 8.76 | +5.67 % | 0 | 8.84 | 8.84 | 8.76 |
| 12/08/2026 | 8.55 | +4.59 % | 0 | 8.55 | 8.55 | 8.55 |