| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.21 | +4.94 % | 0 | 5.17 | 5.35 | 5.17 |
| 23/06/2026 | 5.56 | +10.66 % | 0 | 5.60 | 5.68 | 5.56 |
| 24/06/2026 | 5.55 | +4.13 % | 0 | 5.61 | 5.63 | 5.53 |
| 25/06/2026 | 5.59 | +0.63 % | 0 | 5.62 | 5.72 | 5.59 |
| 26/06/2026 | 5.59 | -6.61 % | 0 | 5.56 | 5.59 | 5.56 |