| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.24 | +5.97 % | 0 | 5.13 | 5.24 | 5.13 |
| 22/09/2026 | 5.19 | +2.98 % | 0 | 5.32 | 5.34 | 5.13 |
| 23/09/2026 | 5.29 | +7.2 % | 0 | 5.23 | 5.30 | 5.18 |
| 24/09/2026 | 5.36 | +4.59 % | 0 | 5.41 | 5.42 | 5.33 |
| 25/09/2026 | 5.38 | +3.17 % | 0 | 5.44 | 5.48 | 5.32 |