| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.97 | -1.49 % | 0 | 3.95 | 3.98 | 3.93 |
| 07/08/2026 | 3.90 | -2.99 % | 0 | 3.98 | 4.01 | 3.90 |
| 10/08/2026 | 3.82 | -2.18 % | 0 | 3.90 | 3.90 | 3.82 |
| 11/08/2026 | 3.86 | +0. % | 0 | 3.83 | 3.86 | 3.83 |
| 12/08/2026 | 3.90 | -0.38 % | 0 | 3.93 | 3.93 | 3.90 |