| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.11 | +0.86 % | 0 | 4.02 | 4.11 | 4.02 |
| 22/09/2026 | 4.07 | -1.81 % | 0 | 4.16 | 4.18 | 4.02 |
| 23/09/2026 | 4.14 | +2.73 % | 0 | 4.09 | 4.16 | 4.05 |
| 24/09/2026 | 4.20 | +0.84 % | 0 | 4.24 | 4.25 | 4.18 |
| 25/09/2026 | 4.22 | -0.35 % | 0 | 4.26 | 4.26 | 4.16 |