| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.34 | +2.3 % | 0 | 3.26 | 3.34 | 3.26 |
| 22/09/2026 | 3.30 | -0.75 % | 0 | 3.38 | 3.40 | 3.26 |
| 23/09/2026 | 3.36 | +3.7 % | 0 | 3.32 | 3.38 | 3.30 |
| 24/09/2026 | 3.41 | +1.79 % | 0 | 3.45 | 3.45 | 3.39 |
| 25/09/2026 | 3.42 | +0.29 % | 0 | 3.46 | 3.46 | 3.38 |