| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 51.92 | +0.62 % | 0 | 51.64 | 51.92 | 51.57 |
| 06/08/2026 | 51.86 | -0.02 % | 0 | 51.74 | 51.86 | 51.57 |
| 07/08/2026 | 51.47 | -0.64 % | 0 | 51.93 | 52.06 | 51.47 |
| 10/08/2026 | 51.20 | -0.31 % | 0 | 51.56 | 51.56 | 51.20 |
| 11/08/2026 | 51.43 | +0.31 % | 0 | 51.33 | 51.43 | 51.33 |