| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.02 | +0.18 % | 0 | 51.91 | 52.57 | 51.91 |
| 23/06/2026 | 53.21 | +1.96 % | 0 | 53.40 | 53.75 | 53.21 |
| 24/06/2026 | 53.20 | -0.34 % | 0 | 53.42 | 53.51 | 53.11 |
| 25/06/2026 | 53.59 | +0.37 % | 0 | 53.46 | 53.71 | 53.44 |
| 26/06/2026 | 54.10 | +0.57 % | 0 | 53.82 | 54.10 | 53.65 |