| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 51.75 | -0.48 % | 0 | 52.36 | 52.49 | 51.51 |
| 09/11/2026 | 51.78 | +0.15 % | 0 | 52.04 | 52.14 | 51.43 |
| 10/11/2026 | 51.14 | -1.41 % | 0 | 50.90 | 51.50 | 50.73 |
| 11/11/2026 | 51.39 | +0.29 % | 0 | 50.98 | 51.52 | 50.83 |
| 12/11/2026 | 52.39 | +1.99 % | 0 | 51.15 | 52.53 | 50.96 |