| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.93 | +0.4 % | 0 | 52.75 | 53.71 | 51.84 |
| 22/09/2026 | 52.98 | -0.19 % | 0 | 53.41 | 54.27 | 51.94 |
| 23/09/2026 | 53.48 | +1.02 % | 0 | 53.13 | 54.26 | 52.20 |
| 24/09/2026 | 53.89 | +0.63 % | 0 | 54.08 | 54.77 | 52.81 |
| 25/09/2026 | 53.85 | -0.24 % | 0 | 54.03 | 54.90 | 52.91 |