| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.66 | +0.73 % | 0 | 33.43 | 34.40 | 32.56 |
| 22/09/2026 | 33.63 | -0.33 % | 0 | 34.04 | 34.92 | 32.64 |
| 23/09/2026 | 34.10 | +1.49 % | 0 | 33.78 | 34.92 | 32.88 |
| 24/09/2026 | 34.47 | +0.88 % | 0 | 34.68 | 35.38 | 33.43 |
| 25/09/2026 | 34.44 | -0.35 % | 0 | 34.61 | 35.50 | 33.52 |