| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 27.68 | -0.9 % | 0 | 28.24 | 28.43 | 27.43 |
| 09/11/2026 | 27.63 | -0.04 % | 0 | 27.88 | 27.97 | 27.38 |
| 10/11/2026 | 27.03 | -2.49 % | 0 | 26.85 | 27.48 | 26.85 |
| 11/11/2026 | 27.24 | +0.41 % | 0 | 26.88 | 27.44 | 26.80 |
| 12/11/2026 | 28.19 | +3.53 % | 0 | 27.02 | 28.32 | 26.90 |