| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.00 | +1.01 % | 0 | 28.73 | 29.72 | 27.90 |
| 22/09/2026 | 28.93 | -0.34 % | 0 | 29.32 | 30.22 | 27.97 |
| 23/09/2026 | 29.37 | +1.63 % | 0 | 29.07 | 30.22 | 28.20 |
| 24/09/2026 | 29.72 | +0.92 % | 0 | 29.94 | 30.65 | 28.71 |
| 25/09/2026 | 29.69 | -0.44 % | 0 | 29.86 | 30.77 | 28.80 |