| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.01 | -1.6 % | 0 | 23.68 | 23.68 | 22.67 |
| 09/11/2026 | 23.09 | +0.72 % | 0 | 23.32 | 23.41 | 22.39 |
| 10/11/2026 | 22.53 | -2.02 % | 0 | 22.36 | 22.80 | 21.90 |
| 11/11/2026 | 22.70 | +1.11 % | 0 | 22.37 | 22.77 | 21.82 |
| 12/11/2026 | 23.40 | +3.72 % | 0 | 22.50 | 23.40 | 22.01 |