| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.48 | +1.35 % | 0 | 24.17 | 25.17 | 23.37 |
| 22/09/2026 | 24.35 | -0.45 % | 0 | 24.72 | 25.63 | 23.43 |
| 23/09/2026 | 24.75 | +1.77 % | 0 | 24.48 | 25.64 | 23.64 |
| 24/09/2026 | 25.08 | +1.01 % | 0 | 25.30 | 26.03 | 24.11 |
| 25/09/2026 | 25.05 | -0.48 % | 0 | 25.21 | 26.14 | 24.20 |