| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.02 | +1.84 % | 0 | 23.91 | 24.43 | 23.91 |
| 23/06/2026 | 25.19 | +6.45 % | 0 | 25.13 | 25.42 | 25.13 |
| 24/06/2026 | 24.98 | +0.46 % | 0 | 25.14 | 25.18 | 24.92 |
| 25/06/2026 | 25.16 | +1.23 % | 0 | 25.15 | 25.42 | 25.15 |
| 26/06/2026 | 25.61 | +2.17 % | 0 | 25.22 | 25.61 | 25.22 |