| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.35 | +5.63 % | 0 | 20.25 | 20.74 | 20.25 |
| 23/06/2026 | 21.37 | +9.76 % | 0 | 21.38 | 21.56 | 21.37 |
| 24/06/2026 | 21.31 | +2.65 % | 0 | 21.39 | 21.43 | 21.19 |
| 25/06/2026 | 21.40 | +3.08 % | 0 | 21.41 | 21.65 | 21.40 |
| 26/06/2026 | 21.52 | +3.66 % | 0 | 21.45 | 21.52 | 21.45 |