| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.64 | -0.66 % | 0 | 19.79 | 20.55 | 18.78 |
| 22/09/2026 | 19.95 | -0.45 % | 0 | 20.29 | 20.98 | 18.84 |
| 23/09/2026 | 20.30 | +1.91 % | 0 | 20.07 | 20.96 | 19.02 |
| 24/09/2026 | 20.60 | +1.08 % | 0 | 20.82 | 21.33 | 19.40 |
| 25/09/2026 | 20.58 | -0.48 % | 0 | 20.73 | 21.43 | 19.51 |