| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.70 | -1.84 % | 0 | 19.33 | 19.33 | 18.55 |
| 09/11/2026 | 18.76 | +0.75 % | 0 | 18.98 | 19.06 | 18.09 |
| 10/11/2026 | 18.10 | -3.18 % | 0 | 18.11 | 18.50 | 17.64 |
| 11/11/2026 | 18.39 | +1.16 % | 0 | 18.10 | 18.46 | 17.58 |
| 12/11/2026 | 18.67 | +2.25 % | 0 | 18.21 | 19.12 | 17.75 |